ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,113.04
0.26%
US Tech 100
17,280.80
0.24%
Dow Jones
38,289.60
0.13%
Brent Oil
87.195
-0.55%
Bitcoin
62,719.48
-0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. ALD (ALD) Quote

ALD

ALD (ALD)

Ampol Limited
Honeywell Life Care Solutions
Aldever Resources Inc
6.28
0.085
( 1.37% )
Updated: 10:27:08
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.28
Bid
6.27
Ask
6.285
Volume
187,362
6.20 Day's Range 6.31
5.11 52 Week Range 11.76
Market Cap
5.131B
Previous Close
6.195
Open
6.28
Last Trade
79
@
6.28
Last Trade Time
10:26:36
Financial Volume
-
VWAP
-
Average Volume (3m)
566,701
Shares Outstanding
816,960,428
Dividend Yield
7.48%
PE Ratio
6.29
Earnings Per Share (EPS)
1
Revenue
8.65B
Net Profit
816.2M

About ALD

Sector
Passenger Car Leasing
Industry
Passenger Car Leasing
Website
www.ayvens.com
Headquarters
Rueil-malmaison, Hauts-de-seine, Fra
Founded
1970
ALD is listed in the Passenger Car Leasing sector of the Euronext with ticker ALD. The last closing price for ALD was 6.20 €. Over the last year, ALD shares have traded in a share price range of 5.11 € to 11.76 €.

ALD currently has 816,960,428 shares outstanding. The market capitalization of ALD is 5.13 € billion. ALD has a price to earnings ratio (PE ratio) of 6.29.

ALD Latest News

More News

Availability of the 2023 Universal Registration Document

Availability of the 2023 Universal Registration Document Ayvens informs the public that the 2023 Universal Registration Document was filed with the French Financial Markets Authority (AMF) on...

April 12 2024
GlobeNewswire Inc.

Ayvens reports FY 2023 results

Ayvens reports FY 2023 results Press release Ayvens1 reports FY 2023 results2 Paris, 8 February 2024 FY 2023 RESULTS Earning assets3 up 14.2% vs. end December 2022, underpinned by the sharp...

February 08 2024
GlobeNewswire Inc.

Ayvens publishes the Purchase Price Allocation of LeasePlan

Ayvens publishes the Purchase Price Allocation of LeasePlan Ayvens progressed further in the integration of LeasePlan, which is proceeding according to plan. The allocation of LeasePlan’s...

January 10 2024
GlobeNewswire Inc.

Ayvens reports third quarter and nine months 2023 results

Ayvens reports third quarter and nine months 2023 results PRESS RELEASE QUARTERLY FINANCIAL INFORMATION Ayvens1 reports third quarter and nine months 2023 results2 EARNING ASSETS3 UP 14.1...

November 03 2023
GlobeNewswire Inc.

ALD | LeasePlan releases its strategic plan and financial objectives to 2026

ALD | LeasePlan releases its strategic plan and financial objectives to 2026 ALD | LeasePlan is releasing today its new “PowerUP 2026” strategic plan. At this occasion, Tim Albertsen, Chief...

September 18 2023
GlobeNewswire Inc.

HALF-YEARLY FINANCIAL INFORMATION ALD | LeasePlan reports first half 2023 results

HALF-YEARLY FINANCIAL INFORMATION ALD | LeasePlan reports first half 2023 results HALF-YEARLY FINANCIAL INFORMATION ALD | LeasePlan reports first half 2023 results CONSOLIDATION OF...

August 03 2023
GlobeNewswire Inc.

ALD: Information regarding transactions executed within the framework of a share buyback program (outside the liquidity agreement)

ALD: Information regarding transactions executed within the framework of a share buyback program (outside the liquidity agreement) ALD reports share buyback transactions executed between 9...

June 15 2023
GlobeNewswire Inc.

Information regarding transactions executed within the framework of a share buyback program (outside the liquidity agreement

Information regarding transactions executed within the framework of a share buyback program (outside the liquidity agreement ALD reports share buyback transactions executed between 2 June...

June 08 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.182.950819672136.16.3455.8653649346.08009927DE
4-0.25-3.828483920376.536.535.8354200976.15266278DE
120.132.113821138216.156.575.115667015.95483602DE
260.091.453957996776.196.975.115858206.1314584DE
52-4.7-42.805100182110.9811.765.115638737.44300391DE
156-6.92-52.424242424213.214.65.113274399.24645437DE
260-7.22-53.481481481513.514.65.112364279.53586366DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCPHDeciphera Pharmaceuticals Inc
$ 25.216
(72.12%)
34.4M
CAUDCollective Audience Inc
$ 0.6522
(67.23%)
73.87M
SLNOSoleno Therapeutics Inc
$ 52.01
(37.27%)
1.29M
SINTSiNtx Technologies Inc
$ 0.0522
(29.21%)
98.75M
IBRXImmunityBio Inc
$ 9.323
(26.84%)
34.95M
CLVRClever Leaves Holdings Inc
$ 1.63
(-60.34%)
467.03k
ADXNAddex Therapeutics Ltd
$ 9.05
(-43.79%)
76.35k
MFImF International Ltd
$ 1.705
(-26.82%)
1.78M
CJJDChina Jo Jo Drugstores Inc
$ 2.2001
(-22.37%)
45.22k
IONMAssure Holdings Corporation
$ 0.5406
(-22.33%)
791.1k
SINTSiNtx Technologies Inc
$ 0.0522
(29.21%)
98.75M
SOFISoFi Technologies Inc
$ 7.185
(-8.70%)
79.78M
TSLATesla Inc
$ 186.12
(10.59%)
77.88M
CAUDCollective Audience Inc
$ 0.6522
(67.23%)
73.87M
IBRXImmunityBio Inc
$ 9.323
(26.84%)
34.95M

Discussion

View Full Feed
quigley24 quigley24 28 seconds ago
lots of great things happening.......wait until you see what the new acquisition is WOW...IQST ALL THE WAY......THE STOCK TO BUY...THE STOCK TO HOLD....IQST
IQST
hotdawg hotdawg 34 seconds ago
.012 would be a good base price for now.
BLEG
Empiricst1 Empiricst1 35 seconds ago
As you can see. I already did. It
was free, opensource
IPIX
Sirpeter Sirpeter 42 seconds ago
...and we told 'em once, twice, three times and more this is all BS...and you know what? We've been right all those times lol
CBIA
threewheeler threewheeler 43 seconds ago
Wanderport
@wanderport
·
19m
Evaluating several new, appealing opportunities in the clean tech and ecological agriculture sectors for partnership or acquisition. Additional information and other news will be provided following the clean tech business update tomorrow. $W
WDRP
sukus sukus 53 seconds ago
Yes he said that twice in different occasions I recalled.
NWBO
flipper44 flipper44 1 minute ago
Does this mean I’ll need to upgrade my Apple Watch again?🥸

“Didn't Biden say he was going to cure cancer on his watch?”
NWBO
condor1 condor1 1 minute ago
Again, JOhn Doe, Git Fukked has stated that EXACT same comment NUMEROUS TIMES. Here YOU are stating that EXACT same Comment. Admit it. You are Git Fukked.. AND Git Fukked is YOU.
AABB
Top Penny Top Penny 1 minute ago
Agreed! Billions were loaded!
PSRU
ChangnoiPlaza ChangnoiPlaza 1 minute ago
Escrows r a result of the voting, and the voting never can be cancelled.

Escrows r no shares
COOP
silkmaster silkmaster 1 minute ago
"All the lights are green"??!? NITE the MM is blocking the bid&ASK for some time now IMO....
KBLB
karlacorn3 karlacorn3 2 minutes ago
Looking forward to it. Thanks for advising.
K
ITUP
EternalPatience EternalPatience 2 minutes ago
So tomorrow if it drops 10 cents , does it mean Bidden has taken the lead in polls?
FNMA
paulie c paulie c 2 minutes ago
I have no idea. I've been looking for a filing, there is none. Usually when something like that happens its for a min financial requirement that hasnt been meet or some legal structure reasoning.
KOAN
JFR161162 JFR161162 2 minutes ago
FYI, the company has not filed in the USA yet.
NWBO
Hunterdave Hunterdave 2 minutes ago
That's a lot of Nots
IGPK
jabweatherman jabweatherman 2 minutes ago
Ahh I didn’t think that far back. Only been here for like a month or so.
PSRU
WorkinGreen WorkinGreen 2 minutes ago
I like the sound of that.

Now if they can get this off expert market so US can buy that would be great.

$CIVX
CIVX
noradio noradio 2 minutes ago
So you were up over 350,000 dollars at one point but that was not good enough for you? You are still upset? Are you implying you lost even more than that before the reverse splits?
DBMM
koolmc koolmc 2 minutes ago
yep there are runners out there just need the right momentum/news/peeps behind them.
ILST
misterfishman misterfishman 2 minutes ago
problems is there's tomorrow, and no news tomorrow,we drop some more or stabalize,i dont know.
IGPK
AugustaFriends AugustaFriends 2 minutes ago
$AIRE watch for news and $1.25 break
AIRE
MahinAgency MahinAgency 3 minutes ago
Let's go $AGBA BIG BIG
AGBA
mike_dotcom mike_dotcom 3 minutes ago
The stock is now down 38% and halted again. Looks like people are realizing they are no where near commercialization. EDIT - just reopened again and now down 48%.
AVXL
BoscoLives21 BoscoLives21 3 minutes ago
$KEGS’ market cap is barely more than $1 million. The only potential downside is the upcoming 1:1000 reverse split, but even that could work out with the very low market cap.
$KEGS
KEGS

Your Recent History

EU
ALD
ALD
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved